Sui
SUI · 美元计价
$0.9055
0.36%
≈ ￥5.9763
($0.00)
更新于 2026-11-02 11:35:01
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9023
24H 成交量$1,919.06万
流通市值$37.26亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HBARHedera Hashgraph
|
$0.07191 | $0.07238 | $0.07077 | $333.79万 | $31.78亿 | 0.03% |
| 563 |
ILVIlluvium
|
$3.02 | $3.11 | $2.97 | $10.61万 | $2,509.65万 | -1.95% |
| 234 |
EURIEurite
|
$1.1173 | $1.13 | $1.12 | $53.53万 | $2,753.47万 | -1.17% |
| 652 |
UVXYBUVXYB
|
$18.41 | $19.03 | $18.26 | $2.63万 | — | -3.00% |
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 620 |
SFPSafePal Token
|
$0.2121 | $0.2193 | $0.2095 | $5.06万 | $1.07亿 | -1.67% |
| 320 |
KSTRBKSTRB
|
$17.91 | $17.93 | $16.89 | $35.60万 | — | 5.85% |
| 414 |
LINEALinea
|
$0.002379 | $0.002435 | $0.002337 | $24.33万 | $3,703.82万 | 0.17% |
| 263 |
POLYXPolymesh
|
$0.03265 | $0.03447 | $0.03199 | $47.05万 | $3,804.49万 | -4.22% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 165 |
SNXXBSNXXB
|
$7.24 | $7.28 | $6.80 | $87.53万 | — | 6.31% |
| 488 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $16.03万 | $1.70亿 | -0.76% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 513 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $14.03万 | $160.06万 | -0.42% |
| 694 |
JPMBJPMB
|
$338.71 | $338.79 | $337.06 | $4,306.65 | — | 0.32% |
| 516 |
FLOWFlow
|
$0.02318 | $0.02365 | $0.02281 | $13.87万 | $3,932.28万 | -1.24% |
| 161 |
FORMFour
|
$0.2063 | $0.2167 | $0.1994 | $89.67万 | $7,866.81万 | 1.98% |
| 28 |
CELOCelo
|
$0.07508 | $0.07734 | $0.0733 | $1,129.94万 | $4,502.47万 | 0.25% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 695 |
MDBBMDBB
|
$356.69 | $357.29 | $353.17 | $4,265.03 | — | 0.99% |
相关站点
共 40 个
Quant _BTC行情
Plasma _比特币行情
QQQB _以太坊ETH价格
Dash _比特币
Plume _比特币
USDC _以太坊ETH价格
BEAMX _比特币
MSTRB _比特币行情
MUB _比特币行情
TRON _以太坊ETH价格
Litecoin _加密货币行情
Gram _币种排行
SOXLB _比特币行情
Aave _比特币
Filecoin _比特币行情
Dash _比特币行情
Stellar _加密货币行情
QQQB _加密货币行情
RWUSD _以太坊ETH价格
Bubblemaps _加密货币行情
Lisk _加密货币行情
COTI _数字货币市值
Bitcoin _币种排行
SOXLB _加密货币行情
United Stables _币种排行
NVDAB _BTC行情
Pepe _BTC行情
TQQQB _数字货币市值
Starknet _以太坊ETH价格
TONToken _比特币行情
Uniswap _比特币
Nillion _以太坊ETH价格
Plasma _币种排行
DODO _比特币行情
KORUB _加密货币行情
Sophon _数字货币市值
LayerZero _比特币行情
Chainlink _币种排行
Chainlink _以太坊ETH价格
SKHYB _比特币