Sapien
SAPIEN · 美元计价
$0.0511
-0.55%
≈ ￥0.33726
(-$0.00)
更新于 2026-11-02 10:25:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05138
24H 成交量$7.19万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
HBARHedera Hashgraph
|
$0.07139 | $0.07238 | $0.07077 | $319.21万 | $31.78亿 | -0.89% |
| 561 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.74万 | $2,509.65万 | -2.60% |
| 233 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.91万 | $2,753.47万 | -1.20% |
| 652 |
UVXYBUVXYB
|
$18.32 | $19.03 | $18.26 | $2.50万 | — | -3.53% |
| 560 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 622 |
SFPSafePal Token
|
$0.2116 | $0.2193 | $0.2095 | $4.62万 | $1.07亿 | -1.99% |
| 392 |
KSTRBKSTRB
|
$17.46 | $17.67 | $16.89 | $27.29万 | — | 3.13% |
| 416 |
LINEALinea
|
$0.002369 | $0.002435 | $0.002337 | $24.27万 | $3,703.82万 | -0.30% |
| 244 |
POLYXPolymesh
|
$0.03243 | $0.03451 | $0.03199 | $51.57万 | $3,804.49万 | -4.84% |
| 127 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 172 |
SNXXBSNXXB
|
$7.14 | $7.28 | $6.78 | $83.12万 | — | 5.31% |
| 490 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.42万 | $1.70亿 | -0.51% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 510 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.90万 | $160.06万 | -1.24% |
| 693 |
JPMBJPMB
|
$338.25 | $338.79 | $337.06 | $4,368.78 | — | 0.05% |
| 518 |
FLOWFlow
|
$0.02312 | $0.02365 | $0.02281 | $13.63万 | $3,932.28万 | -0.94% |
| 162 |
FORMFour
|
$0.2042 | $0.2167 | $0.1994 | $88.13万 | $7,866.81万 | 1.85% |
| 28 |
CELOCelo
|
$0.07475 | $0.07734 | $0.0733 | $1,126.75万 | $4,502.47万 | 0.03% |
| 161 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 694 |
MDBBMDBB
|
$356.35 | $356.35 | $352.81 | $4,352.12 | — | 0.84% |
相关站点
共 40 个
Official _以太坊ETH价格
Uniswap _加密货币行情
Uniswap _BTC行情
Dash _比特币
Holo _加密货币行情
Sui _比特币
Aave _数字货币市值
TRON _加密货币行情
Pump.fun _比特币
BEAMX _数字货币市值
Prometeus _数字货币市值
Sui _BTC行情
SNDKB _比特币
SuperVerse _加密货币行情
Tether Gold _比特币行情
Near Protocol _以太坊ETH价格
GOOGLB _加密货币行情
Chainlink _比特币
Pump.fun _以太坊ETH价格
Injective _BTC行情
Sophon _比特币行情
Caldera _以太坊ETH价格
United Stables _加密货币行情
Pepe _币种排行
SNDKB _数字货币市值
THORChain _以太坊ETH价格
Power Ledger _加密货币行情
Cosmos _比特币行情
SNDKB _比特币
TRON _BTC行情
BitTensor _币种排行
Bitcoin Cash _比特币
Starknet _BTC行情
NVDAB _数字货币市值
Bitcoin _比特币行情
Power Ledger _以太坊ETH价格
Prometeus _比特币
SNDKB _数字货币市值
Stellar _加密货币行情
Tether Gold _比特币行情