OG Fan Token
OG · 美元计价
$2.283
-3.06%
≈ ￥15.0678
(-$0.07)
更新于 2026-11-02 11:50:01
24H 最高$2.37
24H 最低$2.25
今日开盘$2.355
24H 成交量$21.34万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
HBARHedera Hashgraph
|
$0.07174 | $0.07238 | $0.07077 | $337.20万 | $31.78亿 | -0.36% |
| 565 |
ILVIlluvium
|
$3.01 | $3.11 | $2.97 | $10.65万 | $2,509.65万 | -2.59% |
| 236 |
EURIEurite
|
$1.1174 | $1.13 | $1.12 | $53.44万 | $2,753.47万 | -1.26% |
| 652 |
UVXYBUVXYB
|
$18.33 | $19.03 | $18.26 | $2.64万 | — | -3.58% |
| 561 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 619 |
SFPSafePal Token
|
$0.213 | $0.2193 | $0.2095 | $5.24万 | $1.07亿 | -1.57% |
| 321 |
KSTRBKSTRB
|
$17.88 | $17.93 | $16.89 | $35.79万 | — | 5.86% |
| 459 |
LINEALinea
|
$0.002378 | $0.002429 | $0.002337 | $18.51万 | $3,703.82万 | -0.75% |
| 264 |
POLYXPolymesh
|
$0.0327 | $0.03447 | $0.03199 | $46.53万 | $3,804.49万 | -4.44% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 165 |
SNXXBSNXXB
|
$7.27 | $7.30 | $6.80 | $88.85万 | — | 6.76% |
| 489 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $16.07万 | $1.70亿 | -1.01% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 515 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.04万 | $160.06万 | -1.24% |
| 694 |
JPMBJPMB
|
$338.89 | $338.89 | $337.06 | $4,303.38 | — | 0.48% |
| 516 |
FLOWFlow
|
$0.0232 | $0.02365 | $0.02281 | $14.02万 | $3,932.28万 | -1.36% |
| 157 |
FORMFour
|
$0.2054 | $0.2167 | $0.1994 | $92.51万 | $7,866.81万 | 1.78% |
| 28 |
CELOCelo
|
$0.07495 | $0.07734 | $0.0733 | $1,128.62万 | $4,502.47万 | 0.19% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 692 |
MDBBMDBB
|
$358.57 | $358.57 | $353.17 | $5,258.19 | — | 1.53% |
相关站点
共 40 个
PancakeSwap _BTC行情
INTCB _数字货币市值
MARSCOIN _比特币
Aerodrome _比特币
Morpho _币种排行
Gravity _BTC行情
TRON _BTC行情
Avalanche _数字货币市值
CRCLB _比特币
Cosmos _比特币行情
Plume _以太坊ETH价格
Vanar Chain _数字货币市值
MSTRB _币种排行
GOOGLB _BTC行情
Celestia _比特币
Ethereum _比特币
Chainlink _数字货币市值
First Digital _比特币
Celestia _加密货币行情
Prometeus _以太坊ETH价格
Nillion _数字货币市值
Gram _BTC行情
Bitcoin _币种排行
Sophon _加密货币行情
Solana _BTC行情
COTI _数字货币市值
Lisk _币种排行
QQQB _币种排行
Aave _以太坊ETH价格
Avalanche _以太坊ETH价格
Gram _BTC行情
Cosmos _以太坊ETH价格
Hedera _比特币行情
Reserve Rights _以太坊ETH价格
Aave _加密货币行情
LayerZero _以太坊ETH价格
INTCB _以太坊ETH价格
Lisk _比特币
BEAMX _比特币
Aerodrome _比特币行情