Lumia
LUMIA · 美元计价
$0.0829
1.84%
≈ ￥0.54714
($0.00)
更新于 2026-11-05 07:35:02
24H 最高$0.0845
24H 最低$0.0782
今日开盘$0.0814
24H 成交量$39.16万
流通市值$433.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.07284 | $0.07408 | $0.06753 | $732.69万 | $32.09亿 | 4.03% |
| 450 |
ILVIlluvium
|
$3.09 | $3.20 | $2.85 | $28.36万 | $2,582.18万 | 4.04% |
| 375 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $38.15万 | $2,755.14万 | 0.33% |
| 610 |
UVXYBUVXYB
|
$16.37 | $20.50 | $16.06 | $14.12万 | — | -11.85% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 623 |
SFPSafePal Token
|
$0.2231 | $0.23 | $0.2054 | $12.23万 | $1.11亿 | 3.82% |
| 145 |
KSTRBKSTRB
|
$18.11 | $18.35 | $16.39 | $155.47万 | — | 6.28% |
| 376 |
LINEALinea
|
$0.002407 | $0.002447 | $0.002228 | $38.11万 | $3,695.13万 | 2.21% |
| 400 |
POLYXPolymesh
|
$0.03299 | $0.03319 | $0.03059 | $34.30万 | $3,750.59万 | 3.64% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 68 |
SNXXBSNXXB
|
$5.4 | $6.68 | $5.16 | $696.18万 | — | -18.55% |
| 464 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.88万 | $1.73亿 | -0.74% |
| 287 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 407 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $33.24万 | $154.88万 | 0.43% |
| 693 |
JPMBJPMB
|
$351.98 | $352.45 | $335.22 | $2.28万 | — | 4.22% |
| 459 |
FLOWFlow
|
$0.02247 | $0.02308 | $0.02148 | $27.44万 | $3,807.46万 | -0.13% |
| 209 |
FORMFour
|
$0.209 | $0.2122 | $0.1914 | $83.15万 | $7,870.07万 | 3.47% |
| 54 |
CELOCelo
|
$0.07356 | $0.07664 | $0.06921 | $1,024.86万 | $4,549.60万 | 1.28% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 690 |
MDBBMDBB
|
$330.22 | $343.19 | $312.12 | $3.55万 | — | -2.18% |
相关站点
共 40 个
THORChain _比特币
StraitsX XUSD _比特币
INTWB _币种排行
Raydium _以太坊ETH价格
Plasma _以太坊ETH价格
Artificial _币种排行
SOXSB _以太坊ETH价格
Gram _加密货币行情
Huma Finance _以太坊ETH价格
Chainlink _加密货币行情
MarsCoin _币种排行
USDC _数字货币市值
USD1 _加密货币行情
Plasma _比特币
牛来 _BTC行情
World Liberty _比特币行情
Sei _BTC行情
Holo _加密货币行情
LayerZero _BTC行情
Filecoin _比特币行情
Gram _币种排行
Starknet _比特币
TQQQB _以太坊ETH价格
Plasma _加密货币行情
QQQB _以太坊ETH价格
Zama _加密货币行情
达世币 _比特币
达世币 _加密货币行情
SNXXB _加密货币行情
Space and Time _BTC行情
应用链 _币种排行
Zama _以太坊ETH价格
Haedal _比特币行情
StraitsX XUSD _比特币行情
Sei _BTC行情
USDC _数字货币市值
Polygon _以太坊ETH价格
Artificial _BTC行情
应用链 _币种排行
Polkadot _BTC行情