Lisk
LSK · 美元计价
$0.2069
-30.90%
≈ ￥1.3655
(-$0.09)
更新于 2026-11-02 00:00:02
24H 最高$0.3146
24H 最低$0.2056
今日开盘$0.2994
24H 成交量$1,527.13万
流通市值$4,545.35万
24H 涨跌额(-$0.09)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
HBARHedera Hashgraph
|
$0.07175 | $0.07262 | $0.0715 | $315.48万 | $31.87亿 | -0.49% |
| 458 |
ILVIlluvium
|
$3.02 | $3.21 | $3.02 | $17.78万 | $2,531.42万 | -4.73% |
| 352 |
EURIEurite
|
$1.1222 | $1.14 | $1.12 | $31.50万 | $2,747.49万 | -0.48% |
| 670 |
UVXYBUVXYB
|
$18.99 | $19.07 | $18.92 | $8,824.13 | — | -0.05% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 609 |
SFPSafePal Token
|
$0.2146 | $0.2224 | $0.2142 | $4.55万 | $1.08亿 | -3.38% |
| 587 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.06万 | — | 2.30% |
| 418 |
LINEALinea
|
$0.0024 | $0.002435 | $0.002369 | $23.08万 | $3,723.60万 | 0.00% |
| 166 |
POLYXPolymesh
|
$0.03287 | $0.03475 | $0.03287 | $96.02万 | $3,886.59万 | -1.44% |
| 125 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 260 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.73 | $50.34万 | — | 3.25% |
| 317 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.67万 | $1.71亿 | -1.00% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 484 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.52万 | $162.11万 | -1.23% |
| 695 |
JPMBJPMB
|
$337.28 | $338.79 | $337.07 | $2,687.31 | — | -0.15% |
| 473 |
FLOWFlow
|
$0.02321 | $0.0239 | $0.0232 | $16.47万 | $3,990.50万 | -2.36% |
| 176 |
FORMFour
|
$0.2069 | $0.2167 | $0.1994 | $86.79万 | $7,945.06万 | 1.03% |
| 25 |
CELOCelo
|
$0.07465 | $0.07781 | $0.07414 | $1,179.67万 | $4,658.87万 | -3.22% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 693 |
MDBBMDBB
|
$354.4 | $354.73 | $352.74 | $3,493.85 | — | 0.34% |
相关站点
共 40 个
PAX Gold _数字货币市值
BIO Protocol _BTC行情
Worldcoin _比特币
Aptos _币种排行
Kite _币种排行
EUR _以太坊ETH价格
Aptos _数字货币市值
Renzo _比特币
SOXLB _加密货币行情
Zcash _以太坊ETH价格
CRCLB _数字货币市值
RWUSD _加密货币行情
PAX Gold _币种排行
USDC _比特币
First Digital _以太坊ETH价格
CRCLB _以太坊ETH价格
BUSD _加密货币行情
Artificial _币种排行
Panther _数字货币市值
Gram _BTC行情
Bitcoin _数字货币市值
RWUSD _加密货币行情
Kite _以太坊ETH价格
Celo _比特币行情
SNDKB _以太坊ETH价格
Worldcoin _币种排行
Aster _比特币行情
Pump.fun _以太坊ETH价格
Worldcoin _比特币行情
Nillion _比特币行情
TONToken _比特币行情
United Stables _数字货币市值
SOXLB _比特币
NFPrompt _BTC行情
Aave _币种排行
Dash _加密货币行情
BitTensor _币种排行
RWUSD _比特币
Aptos _以太坊ETH价格
BEAMX _以太坊ETH价格