EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 03:10:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.0715 | $0.07262 | $0.07131 | $278.45万 | $31.78亿 | -0.87% |
| 528 |
ILVIlluvium
|
$2.99 | $3.11 | $2.99 | $11.76万 | $2,509.65万 | -3.86% |
| 368 |
EURIEurite
|
$1.1273 | $1.14 | $1.12 | $28.21万 | $2,753.47万 | -0.13% |
| 664 |
UVXYBUVXYB
|
$18.95 | $19.05 | $18.92 | $1.03万 | — | -0.26% |
| 540 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 610 |
SFPSafePal Token
|
$0.2126 | $0.2195 | $0.212 | $4.61万 | $1.07亿 | -3.06% |
| 580 |
KSTRBKSTRB
|
$17.42 | $17.44 | $16.89 | $7.78万 | — | 3.02% |
| 406 |
LINEALinea
|
$0.002365 | $0.002435 | $0.002356 | $23.79万 | $3,703.82万 | -0.71% |
| 151 |
POLYXPolymesh
|
$0.03265 | $0.03475 | $0.03245 | $98.21万 | $3,804.49万 | -2.19% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 260 |
SNXXBSNXXB
|
$6.9 | $7.11 | $6.74 | $48.20万 | — | 1.62% |
| 430 |
IOTAIOTA
|
$0.039 | $0.0405 | $0.039 | $20.89万 | $1.70亿 | -3.70% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 526 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $11.90万 | $160.06万 | -2.05% |
| 689 |
JPMBJPMB
|
$337.64 | $338.79 | $337.26 | $4,002.01 | — | -0.03% |
| 490 |
FLOWFlow
|
$0.02297 | $0.02367 | $0.02294 | $15.01万 | $3,932.28万 | -2.79% |
| 161 |
FORMFour
|
$0.2028 | $0.2167 | $0.1994 | $90.03万 | $7,866.81万 | -0.73% |
| 25 |
CELOCelo
|
$0.07362 | $0.0777 | $0.07339 | $1,163.78万 | $4,502.47万 | -3.58% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 691 |
MDBBMDBB
|
$354.14 | $354.73 | $352.74 | $3,901.09 | — | 0.35% |
相关站点
共 40 个
Cardano _币种排行
COTI _比特币
Cosmos _加密货币行情
Gram _比特币
Eigenlayer _数字货币市值
Chainlink _比特币
NVDAB _数字货币市值
TONToken _数字货币市值
SNDKB _比特币行情
Plasma _加密货币行情
Eigenlayer _以太坊ETH价格
Caldera _比特币
Ethereum _比特币行情
Amp _加密货币行情
Hashflow _比特币行情
MSTRB _比特币
Hashflow _BTC行情
Avalanche _比特币
Hedera _数字货币市值
CoW Protocol _数字货币市值
DODO _比特币
SOXLB _比特币
Prometeus _以太坊ETH价格
Filecoin _数字货币市值
PancakeSwap _比特币
INTCB _BTC行情
Panther _数字货币市值
Pepe _数字货币市值
Pepe _数字货币市值
Hemi _比特币
Near Protocol _数字货币市值
Bitcoin _比特币
Kite _以太坊ETH价格
Ethereum _加密货币行情
BitTensor _以太坊ETH价格
Near Protocol _比特币行情
NVDAB _币种排行
INTWB _比特币
Celo _数字货币市值
United Stables _数字货币市值