Civic
CVC · 美元计价
$0.02348
-4.59%
≈ ￥0.154968
(-$0.00)
更新于 2026-11-02 12:30:01
24H 最高$0.02622
24H 最低$0.02297
今日开盘$0.02461
24H 成交量$91.80万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
HBARHedera Hashgraph
|
$0.07183 | $0.07238 | $0.07077 | $338.17万 | $31.78亿 | -0.47% |
| 561 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.98万 | $2,509.65万 | -2.91% |
| 241 |
EURIEurite
|
$1.1179 | $1.13 | $1.12 | $52.90万 | $2,753.47万 | -1.27% |
| 652 |
UVXYBUVXYB
|
$18.37 | $19.03 | $18.26 | $2.63万 | — | -3.37% |
| 566 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 624 |
SFPSafePal Token
|
$0.2117 | $0.2193 | $0.2095 | $5.25万 | $1.07亿 | -2.76% |
| 308 |
KSTRBKSTRB
|
$17.98 | $18.05 | $16.90 | $37.22万 | — | 6.27% |
| 544 |
LINEALinea
|
$0.00237 | $0.002429 | $0.002337 | $11.96万 | $3,703.82万 | -0.71% |
| 270 |
POLYXPolymesh
|
$0.03273 | $0.03436 | $0.03199 | $45.37万 | $3,804.49万 | -4.21% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 165 |
SNXXBSNXXB
|
$7.32 | $7.33 | $6.82 | $91.45万 | — | 7.02% |
| 488 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $16.13万 | $1.70亿 | -1.01% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 510 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $14.10万 | $160.06万 | -1.24% |
| 694 |
JPMBJPMB
|
$339.02 | $339.02 | $337.06 | $4,262.58 | — | 0.27% |
| 521 |
FLOWFlow
|
$0.02318 | $0.02365 | $0.02281 | $13.82万 | $3,932.28万 | -1.45% |
| 160 |
FORMFour
|
$0.2057 | $0.2167 | $0.1994 | $93.29万 | $7,866.81万 | 1.83% |
| 27 |
CELOCelo
|
$0.07482 | $0.07734 | $0.0733 | $1,123.87万 | $4,502.47万 | -0.16% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 691 |
MDBBMDBB
|
$356.96 | $358.57 | $353.17 | $5,332.21 | — | 0.94% |
相关站点
共 40 个
Aave _以太坊ETH价格
EUR _数字货币市值
BIO Protocol _比特币
Aster _加密货币行情
Solana _币种排行
Ethereum _BTC行情
TRON _比特币
COTI _币种排行
Celestia _比特币行情
Caldera _加密货币行情
Dash _比特币行情
NVDAB _BTC行情
Stacks _币种排行
Official _以太坊ETH价格
Morpho _BTC行情
Kite _比特币
Injective _比特币行情
MSTRB _以太坊ETH价格
Gravity _币种排行
Internet _BTC行情
THORChain _BTC行情
Caldera _加密货币行情
NVDAB _BTC行情
Tether Gold _比特币行情
QQQB _以太坊ETH价格
Bitcoin Cash _BTC行情
OFFICIAL TRUMP _BTC行情
United Stables _比特币
Stacks _加密货币行情
SOXLB _比特币行情
Sophon _比特币行情
Sei _BTC行情
USD1 _数字货币市值
Celo _比特币
PAX Gold _比特币
EUR _以太坊ETH价格
Plasma _加密货币行情
Morpho _数字货币市值
Hedera _比特币行情
Bubblemaps _BTC行情