Compound
COMP · 美元计价
$20.57
-1.58%
≈ ￥135.762
(-$0.33)
更新于 2026-11-02 01:30:02
24H 最高$20.92
24H 最低$20.30
今日开盘$20.9
24H 成交量$30.84万
流通市值$1.99亿
24H 涨跌额(-$0.33)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
HBARHedera Hashgraph
|
$0.07172 | $0.07262 | $0.0715 | $301.05万 | $31.78亿 | -0.72% |
| 504 |
ILVIlluvium
|
$3.03 | $3.14 | $3.01 | $13.84万 | $2,509.65万 | -2.26% |
| 356 |
EURIEurite
|
$1.1244 | $1.14 | $1.12 | $29.73万 | $2,753.47万 | -0.40% |
| 670 |
UVXYBUVXYB
|
$19.01 | $19.06 | $18.92 | $8,818.09 | — | 0.05% |
| 542 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 609 |
SFPSafePal Token
|
$0.2138 | $0.2212 | $0.2132 | $4.63万 | $1.07亿 | -3.35% |
| 586 |
KSTRBKSTRB
|
$17.31 | $17.44 | $16.89 | $7.12万 | — | 2.25% |
| 410 |
LINEALinea
|
$0.0024 | $0.002435 | $0.002369 | $23.23万 | $3,703.82万 | 1.18% |
| 154 |
POLYXPolymesh
|
$0.0331 | $0.03475 | $0.03287 | $97.72万 | $3,804.49万 | -0.39% |
| 120 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 267 |
SNXXBSNXXB
|
$7.03 | $7.11 | $6.73 | $47.63万 | — | 4.46% |
| 321 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.33万 | $1.70亿 | -1.01% |
| 230 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 483 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $15.27万 | $160.06万 | -2.03% |
| 695 |
JPMBJPMB
|
$338.07 | $338.79 | $337.07 | $2,681.30 | — | 0.30% |
| 475 |
FLOWFlow
|
$0.02318 | $0.0239 | $0.02311 | $15.94万 | $3,932.28万 | -1.82% |
| 173 |
FORMFour
|
$0.2064 | $0.2167 | $0.1994 | $87.32万 | $7,866.81万 | 1.48% |
| 25 |
CELOCelo
|
$0.07388 | $0.0777 | $0.07339 | $1,181.13万 | $4,502.47万 | -3.60% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 691 |
MDBBMDBB
|
$354.34 | $354.73 | $352.74 | $3,748.03 | — | 0.26% |
相关站点
共 40 个
Sophon _比特币行情
Arbitrum _币种排行
Bitcoin _数字货币市值
Ethena _比特币
Plasma _币种排行
Hyperliquid _比特币行情
Renzo _比特币
SuperVerse _以太坊ETH价格
Arbitrum _数字货币市值
Celestia _币种排行
Chainlink _币种排行
LayerZero _BTC行情
Artificial _BTC行情
RWUSD _数字货币市值
BEAMX _BTC行情
Vanar Chain _币种排行
Arbitrum _比特币行情
Dash _币种排行
BitTensor _比特币
SNDKB _以太坊ETH价格
Initia _加密货币行情
Hedera _BTC行情
ZAMA _BTC行情
Stacks _币种排行
BIO Protocol _比特币
Uniswap _比特币行情
Celestia _加密货币行情
Ondo _比特币
Avalanche _BTC行情
Renzo _比特币
Celestia _数字货币市值
Injective _以太坊ETH价格
Pepe _比特币
NVDAB _币种排行
Plume _加密货币行情
THORChain _以太坊ETH价格
Vanar Chain _数字货币市值
Gram _比特币
Prometeus _加密货币行情
Ethereum _数字货币市值