BOOK OF MEME
BOME · 美元计价
$0.0005815
-5.37%
≈ ￥0.0038379
(-$0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.0006285
24H 最低$0.0005801
今日开盘$0.0006145
24H 成交量$39.42万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.0709 | $0.07218 | $0.07074 | $348.07万 | $31.78亿 | -1.54% |
| 552 |
ILVIlluvium
|
$2.95 | $3.11 | $2.94 | $11.77万 | $2,509.65万 | -4.22% |
| 247 |
EURIEurite
|
$1.1204 | $1.13 | $1.12 | $52.91万 | $2,753.47万 | -0.37% |
| 654 |
UVXYBUVXYB
|
$18.55 | $19.03 | $18.26 | $2.86万 | — | -2.16% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 626 |
SFPSafePal Token
|
$0.2098 | $0.2193 | $0.209 | $5.43万 | $1.07亿 | -3.67% |
| 250 |
KSTRBKSTRB
|
$17.53 | $18.05 | $16.99 | $51.98万 | — | 3.18% |
| 544 |
LINEALinea
|
$0.002333 | $0.002429 | $0.002326 | $12.82万 | $3,703.82万 | -2.63% |
| 281 |
POLYXPolymesh
|
$0.03204 | $0.03436 | $0.03198 | $43.05万 | $3,804.49万 | -5.65% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 164 |
SNXXBSNXXB
|
$7.15 | $7.33 | $6.82 | $91.13万 | — | 2.88% |
| 433 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $21.88万 | $1.70亿 | -1.50% |
| 229 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 526 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.16万 | $160.06万 | -2.85% |
| 692 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,393.15 | — | 0.00% |
| 505 |
FLOWFlow
|
$0.02266 | $0.02363 | $0.02256 | $15.53万 | $3,932.28万 | -3.94% |
| 156 |
FORMFour
|
$0.2064 | $0.2167 | $0.1994 | $97.89万 | $7,866.81万 | 1.33% |
| 28 |
CELOCelo
|
$0.07385 | $0.07734 | $0.07324 | $1,111.52万 | $4,502.47万 | -1.11% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 694 |
MDBBMDBB
|
$356.48 | $359.33 | $353.24 | $4,845.46 | — | 0.76% |
相关站点
共 40 个
Avalanche _比特币行情
BEAMX _币种排行
Sui _加密货币行情
Cardano _数字货币市值
RWUSD _加密货币行情
NVDAB _币种排行
MARSCOIN _币种排行
MARSCOIN _比特币
Origin _加密货币行情
Aster _比特币行情
Prometeus _以太坊ETH价格
NFPrompt _比特币行情
Polkadot _以太坊ETH价格
MARSCOIN _比特币
BEAMX _BTC行情
Near Protocol _以太坊ETH价格
Stellar _BTC行情
SNDKB _以太坊ETH价格
PancakeSwap _比特币
Origin _以太坊ETH价格
Aptos _加密货币行情
Plume _BTC行情
USDC _币种排行
Uniswap _币种排行
OFFICIAL TRUMP _币种排行
KORUB _以太坊ETH价格
NFPrompt _币种排行
United Stables _比特币行情
Ondo _数字货币市值
MARSCOIN _比特币
Filecoin _币种排行
Uniswap _以太坊ETH价格
Bitcoin Cash _比特币行情
Prometeus _BTC行情
Haedal _BTC行情
Cardano _币种排行
SNDKB _数字货币市值
COTI _币种排行
Aave _比特币
Lisk _比特币