Aster
ASTER · 美元计价
$0.6992
0.09%
≈ ￥4.6147
($0.00)
更新于 2026-11-02 05:05:02
24H 最高$0.7045
24H 最低$0.693
今日开盘$0.6986
24H 成交量$247.16万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HBARHedera Hashgraph
|
$0.07147 | $0.07249 | $0.07117 | $276.11万 | $31.78亿 | -0.87% |
| 533 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $11.47万 | $2,509.65万 | -2.28% |
| 354 |
EURIEurite
|
$1.1218 | $1.14 | $1.12 | $29.47万 | $2,753.47万 | -0.80% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $1.01万 | — | -0.11% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 612 |
SFPSafePal Token
|
$0.2116 | $0.2193 | $0.2113 | $4.69万 | $1.07亿 | -2.89% |
| 580 |
KSTRBKSTRB
|
$17.34 | $17.44 | $16.89 | $7.98万 | — | 2.54% |
| 404 |
LINEALinea
|
$0.002364 | $0.002435 | $0.002346 | $23.81万 | $3,703.82万 | -0.67% |
| 148 |
POLYXPolymesh
|
$0.03233 | $0.03475 | $0.03199 | $99.48万 | $3,804.49万 | -2.47% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 249 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.74 | $49.93万 | — | 3.25% |
| 450 |
IOTAIOTA
|
$0.039 | $0.0402 | $0.0388 | $18.49万 | $1.70亿 | -2.50% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 522 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.239 | $12.25万 | $160.06万 | -1.64% |
| 690 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,978.96 | — | 0.05% |
| 484 |
FLOWFlow
|
$0.02297 | $0.02367 | $0.02289 | $15.37万 | $3,932.28万 | -2.88% |
| 159 |
FORMFour
|
$0.2054 | $0.2167 | $0.1994 | $88.98万 | $7,866.81万 | 1.68% |
| 25 |
CELOCelo
|
$0.07413 | $0.07734 | $0.0733 | $1,139.51万 | $4,502.47万 | -2.19% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 691 |
MDBBMDBB
|
$353.56 | $354.73 | $352.74 | $3,975.07 | — | 0.12% |
相关站点
共 40 个
Sui _比特币行情
INTCB _币种排行
Initia _数字货币市值
Lisk _比特币
United Stables _币种排行
Pump.fun _加密货币行情
NFPrompt _加密货币行情
Plume _比特币
Pudgy Penguins _以太坊ETH价格
Dogecoin _数字货币市值
Bitcoin Cash _加密货币行情
BNB _比特币
Near Protocol _数字货币市值
Zcash _比特币行情
INTCB _数字货币市值
MSTRB _加密货币行情
Initia _加密货币行情
EUR _比特币行情
Chainlink _比特币
Pump.fun _加密货币行情
Internet _比特币行情
OFFICIAL TRUMP _币种排行
Origin _以太坊ETH价格
Official _数字货币市值
Bitcoin _数字货币市值
Cardano _数字货币市值
Gram _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Quant _比特币行情
Eigenlayer _BTC行情
Hemi _加密货币行情
SuperVerse _比特币
Nillion _比特币行情
PAX Gold _加密货币行情
Aptos _比特币
BIO Protocol _BTC行情
Lisk _BTC行情
SuperVerse _BTC行情
Solana _比特币行情
Origin _BTC行情