Alchemy Pay
ACH · 美元计价
$0.00469
-1.68%
≈ ￥0.030954
(-$0.00)
更新于 2026-11-02 06:50:02
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00477
24H 成交量$11.13万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HBARHedera Hashgraph
|
$0.07113 | $0.07239 | $0.07077 | $286.69万 | $31.78亿 | -1.33% |
| 530 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $11.59万 | $2,509.65万 | -2.28% |
| 322 |
EURIEurite
|
$1.1172 | $1.14 | $1.12 | $34.69万 | $2,753.47万 | -1.08% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $8,982.57 | — | -0.05% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 616 |
SFPSafePal Token
|
$0.2111 | $0.2193 | $0.2111 | $4.06万 | $1.07亿 | -2.76% |
| 576 |
KSTRBKSTRB
|
$17.21 | $17.44 | $16.89 | $8.12万 | — | 1.77% |
| 401 |
LINEALinea
|
$0.002347 | $0.002435 | $0.002337 | $24.40万 | $3,703.82万 | -1.18% |
| 149 |
POLYXPolymesh
|
$0.03227 | $0.03475 | $0.03199 | $100.15万 | $3,804.49万 | -2.66% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 247 |
SNXXBSNXXB
|
$6.93 | $7.11 | $6.74 | $50.13万 | — | 2.21% |
| 471 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.34万 | $1.70亿 | -1.26% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 511 |
ACMAC Milan Fan Token
|
$0.237 | $0.247 | $0.235 | $13.29万 | $160.06万 | -1.66% |
| 689 |
JPMBJPMB
|
$338.2 | $338.79 | $337.25 | $4,030.00 | — | 0.08% |
| 484 |
FLOWFlow
|
$0.02282 | $0.02365 | $0.02281 | $15.15万 | $3,932.28万 | -2.85% |
| 157 |
FORMFour
|
$0.2035 | $0.2167 | $0.1994 | $88.30万 | $7,866.81万 | 1.24% |
| 26 |
CELOCelo
|
$0.07438 | $0.07734 | $0.0733 | $1,138.38万 | $4,502.47万 | -1.24% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 691 |
MDBBMDBB
|
$353.34 | $354.73 | $352.74 | $3,941.86 | — | -0.06% |
相关站点
共 40 个
SOXLB _数字货币市值
Aptos _比特币
Power Ledger _比特币
XRP _币种排行
Filecoin _BTC行情
SNDKB _加密货币行情
Pepe _加密货币行情
BIO Protocol _数字货币市值
Ondo _加密货币行情
Ondo _比特币
Gitcoin _币种排行
Midnight _数字货币市值
Reserve Rights _比特币
INTCB _币种排行
Plasma _加密货币行情
Hashflow _数字货币市值
Aerodrome _币种排行
Reserve Rights _比特币
DODO _比特币行情
OFFICIAL TRUMP _数字货币市值
Sophon _币种排行
Sophon _比特币
USD1 _比特币
Cosmos _比特币
Sui _以太坊ETH价格
Sophon _以太坊ETH价格
Ethereum _比特币行情
Gram _数字货币市值
Avalanche _BTC行情
Plume _比特币行情
Artificial _BTC行情
Gram _加密货币行情
Aerodrome _币种排行
Near Protocol _加密货币行情
THORChain _以太坊ETH价格
Aave _币种排行
DODO _比特币
OFFICIAL TRUMP _比特币行情
Stellar _数字货币市值
Aptos _比特币